Nisan 2015 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 3,8148 | 3,8148 | 3,7222 | 3,8148 | %1,48 |
| 29.04.2015 | 3,7593 | 3,7593 | 3,5926 | 3,7593 | %0,50 |
| 28.04.2015 | 3,7407 | 3,7407 | 3,7037 | 3,7407 | %1,00 |
| 27.04.2015 | 3,7037 | 3,8333 | 3,6852 | 3,7037 | %0,10 |
| 24.04.2015 | 3,7000 | 3,7000 | 3,6482 | 3,7000 | %3,42 |
| 23.04.2015 | 3,5778 | 3,5778 | 3,5778 | 3,5778 | %0,00 |
| 22.04.2015 | 3,5778 | 3,7222 | 3,4074 | 3,5778 | %-3,88 |
| 21.04.2015 | 3,7222 | 3,8889 | 3,6296 | 3,7222 | %-0,50 |
| 20.04.2015 | 3,7407 | 3,7407 | 3,7037 | 3,7407 | %-0,49 |
| 17.04.2015 | 3,7593 | 3,7778 | 3,7407 | 3,7593 | %-0,49 |
| 16.04.2015 | 3,7778 | 3,7963 | 3,7222 | 3,7778 | %0,99 |
| 15.04.2015 | 3,7407 | 3,7407 | 3,7407 | 3,7407 | %-0,98 |
| 14.04.2015 | 3,7778 | 3,7778 | 3,7037 | 3,7778 | %2,00 |
| 13.04.2015 | 3,7037 | 3,7593 | 3,7037 | 3,7037 | %0,81 |
| 10.04.2015 | 3,7148 | 3,7556 | 3,6741 | 3,6741 | %-0,30 |
| 09.04.2015 | 3,6852 | 3,7000 | 3,6852 | 3,6852 | %-0,40 |
| 08.04.2015 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 07.04.2015 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 06.04.2015 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %0,00 |
| 03.04.2015 | 3,7000 | 3,7222 | 3,6963 | 3,7000 | %0,40 |
| 02.04.2015 | 3,6852 | 3,7407 | 3,4074 | 3,6852 | %-0,50 |
| 01.04.2015 | 3,7037 | 3,7037 | 3,7037 | 3,7037 | %0,00 |