Mart 2015 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 3,7037 | 3,7037 | 3,7037 | 3,7037 | %0,00 |
| 30.03.2015 | 3,7037 | 3,7037 | 3,6296 | 3,7037 | %0,10 |
| 27.03.2015 | 3,7000 | 3,7000 | 3,6889 | 3,7000 | %2,15 |
| 26.03.2015 | 3,6222 | 3,7000 | 3,6185 | 3,6222 | %-1,61 |
| 25.03.2015 | 3,6815 | 3,7407 | 3,5407 | 3,6815 | %4,08 |
| 24.03.2015 | 3,5370 | 3,5556 | 3,5370 | 3,5370 | %-0,42 |
| 23.03.2015 | 3,5518 | 3,5556 | 3,5370 | 3,5518 | %0,84 |
| 20.03.2015 | 3,5222 | 3,5222 | 3,5111 | 3,5222 | %-0,94 |
| 19.03.2015 | 3,5556 | 3,6111 | 3,4482 | 3,5556 | %2,35 |
| 18.03.2015 | 3,4741 | 3,5556 | 3,4741 | 3,4741 | %-0,74 |
| 17.03.2015 | 3,3333 | 3,5556 | 3,2926 | 3,5000 | %4,77 |
| 16.03.2015 | 3,3407 | 3,3482 | 3,3407 | 3,3407 | %-0,22 |
| 13.03.2015 | 3,3482 | 3,3556 | 3,3296 | 3,3482 | %-0,44 |
| 12.03.2015 | 3,4667 | 3,5556 | 3,2222 | 3,3630 | %-1,20 |
| 11.03.2015 | 3,4037 | 3,4074 | 3,3889 | 3,4037 | %0,11 |
| 10.03.2015 | 3,4000 | 3,4444 | 3,3926 | 3,4000 | %-2,34 |
| 09.03.2015 | 3,4815 | 3,5185 | 3,3741 | 3,4815 | %4,33 |
| 06.03.2015 | 3,3370 | 3,3630 | 3,3370 | 3,3370 | %-1,53 |
| 05.03.2015 | 3,3407 | 3,5407 | 3,3037 | 3,3889 | %-4,69 |
| 04.03.2015 | 3,5556 | 3,6667 | 3,4444 | 3,5556 | %-3,03 |
| 03.03.2015 | 3,7741 | 3,7741 | 3,5185 | 3,6667 | %0,51 |
| 02.03.2015 | 3,6482 | 4,2037 | 3,4630 | 3,6482 | %-1,40 |