Şubat 2015 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 3,5889 | 3,7000 | 3,5815 | 3,7000 | %1,11 |
| 26.02.2015 | 3,6593 | 3,7037 | 3,5963 | 3,6593 | %2,92 |
| 25.02.2015 | 3,5556 | 3,5926 | 3,5556 | 3,5556 | %-0,62 |
| 24.02.2015 | 3,5778 | 3,5778 | 3,5370 | 3,5778 | %-3,78 |
| 23.02.2015 | 3,7185 | 3,7185 | 3,5556 | 3,7185 | %-0,10 |
| 20.02.2015 | 3,7222 | 3,7778 | 3,5778 | 3,7222 | %4,69 |
| 19.02.2015 | 3,5556 | 3,5556 | 3,5556 | 3,5556 | %1,16 |
| 18.02.2015 | 3,5148 | 3,5148 | 3,5074 | 3,5148 | %-0,63 |
| 17.02.2015 | 3,5370 | 3,5370 | 3,5370 | 3,5370 | %-1,95 |
| 16.02.2015 | 3,6074 | 3,6111 | 3,5185 | 3,6074 | %3,07 |
| 13.02.2015 | 3,5000 | 3,6111 | 3,5000 | 3,5000 | %-5,50 |
| 12.02.2015 | 3,7037 | 3,7111 | 3,6296 | 3,7037 | %4,17 |
| 11.02.2015 | 3,5518 | 3,7593 | 3,2074 | 3,5556 | %-6,80 |
| 10.02.2015 | 3,8148 | 3,8148 | 3,8148 | 3,8148 | %-0,96 |
| 09.02.2015 | 3,8518 | 3,8518 | 3,7407 | 3,8518 | %1,46 |
| 06.02.2015 | 3,7963 | 3,8148 | 3,7037 | 3,7963 | %-0,49 |
| 05.02.2015 | 3,8148 | 3,8148 | 3,8148 | 3,8148 | %0,49 |
| 04.02.2015 | 3,7963 | 3,8148 | 3,7963 | 3,7963 | %-0,49 |
| 03.02.2015 | 3,8148 | 3,8148 | 3,8148 | 3,8148 | %-0,48 |
| 02.02.2015 | 3,8333 | 3,8333 | 3,8333 | 3,8333 | %0,00 |