Ocak 2015 Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 3,8333 | 3,8333 | 3,8148 | 3,8333 | %0,49 |
| 29.01.2015 | 3,8148 | 3,8148 | 3,8148 | 3,8148 | %0,00 |
| 28.01.2015 | 3,8148 | 3,8148 | 3,8148 | 3,8148 | %-5,94 |
| 27.01.2015 | 4,0556 | 4,0556 | 3,8333 | 4,0556 | %-0,45 |
| 26.01.2015 | 4,0741 | 4,0926 | 3,9815 | 4,0741 | %4,27 |
| 23.01.2015 | 3,9074 | 3,9815 | 3,7222 | 3,9074 | %1,44 |
| 22.01.2015 | 3,8518 | 3,8518 | 3,5185 | 3,8518 | %0,97 |
| 21.01.2015 | 3,8148 | 3,9259 | 3,5370 | 3,8148 | %-2,37 |
| 20.01.2015 | 3,9074 | 3,9259 | 3,6667 | 3,9074 | %1,93 |
| 19.01.2015 | 3,8333 | 3,9074 | 3,8333 | 3,8333 | %-2,36 |
| 16.01.2015 | 3,9259 | 3,9259 | 3,8333 | 3,9259 | %0,95 |
| 15.01.2015 | 3,8889 | 3,9259 | 3,8148 | 3,8889 | %-0,47 |
| 14.01.2015 | 3,9074 | 3,9074 | 3,8704 | 3,9074 | %-0,94 |
| 13.01.2015 | 3,9444 | 3,9630 | 3,9259 | 3,9444 | %0,00 |
| 12.01.2015 | 3,9444 | 3,9630 | 3,9444 | 3,9444 | %-0,47 |
| 09.01.2015 | 3,9630 | 3,9630 | 3,8704 | 3,9630 | %0,94 |
| 08.01.2015 | 3,9259 | 3,9259 | 3,7963 | 3,9259 | %1,92 |
| 07.01.2015 | 3,8518 | 3,8518 | 3,8518 | 3,8518 | %-1,89 |
| 06.01.2015 | 3,9259 | 3,9259 | 3,9259 | 3,9259 | %0,00 |
| 05.01.2015 | 3,9259 | 3,9259 | 3,9259 | 3,9259 | %0,00 |
| 02.01.2015 | 3,9259 | 3,9259 | 3,7037 | 3,9259 | %2,91 |
| 01.01.2015 | 3,8148 | 3,8148 | 3,8148 | 3,8148 | %0,00 |