Amerikan Doları 50,0458 %0,06Euro 56,3281 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,82 %0,24

Ekim 2023 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232.799,902.799,902.797,902.797,90%4,01
30.10.20232.690,002.690,002.690,002.690,00%4,05
27.10.20232.549,002.585,402.549,002.585,40%10,02
26.10.20232.349,902.350,002.349,902.350,00%1,51
25.10.20232.500,002.500,002.315,002.315,00%-10,27
24.10.20232.599,902.599,902.580,002.580,00%-2,38
23.10.20232.643,002.643,002.643,002.643,00%9,85
20.10.20232.406,002.406,002.406,002.406,00%0,25
19.10.20232.400,002.400,002.400,002.400,00%-4,00
18.10.20232.585,002.585,002.500,002.500,00%6,39
17.10.20232.226,602.350,002.226,602.349,90%-4,48
16.10.20232.500,002.500,002.460,002.460,00%2,50
13.10.20232.115,002.400,002.115,002.400,00%2,56
12.10.20232.536,702.537,602.320,002.340,00%-8,27
11.10.20232.600,002.787,502.551,002.551,00%-9,73
10.10.20232.500,002.888,002.477,002.826,00%4,79
09.10.20232.500,002.696,802.468,302.696,80%10,00
06.10.20232.380,002.451,702.360,002.451,70%10,00
05.10.20231.996,002.228,901.900,002.228,90%10,00
04.10.20232.150,302.150,301.975,002.026,30%-6,49
03.10.20232.313,802.313,802.100,902.167,00%-3,73
02.10.20232.484,302.499,902.164,002.250,90%-6,80