Temmuz 2020 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 53,4000 | 53,4000 | 51,9500 | 51,9500 | %5,76 |
| 29.07.2020 | 49,1200 | 49,1200 | 49,1200 | 49,1200 | %9,99 |
| 28.07.2020 | 44,6600 | 44,6600 | 44,6600 | 44,6600 | %10,00 |
| 27.07.2020 | 40,6000 | 40,6000 | 40,6000 | 40,6000 | %9,97 |
| 24.07.2020 | 36,9200 | 36,9200 | 36,9200 | 36,9200 | %9,95 |
| 23.07.2020 | 33,5800 | 33,5800 | 33,5800 | 33,5800 | %9,95 |
| 22.07.2020 | 30,5400 | 30,5400 | 30,5400 | 30,5400 | %9,94 |
| 21.07.2020 | 27,7800 | 27,7800 | 27,7800 | 27,7800 | %20,89 |
| 17.07.2020 | 22,9800 | 22,9800 | 22,9800 | 22,9800 | %9,95 |
| 16.07.2020 | 20,9000 | 20,9000 | 20,9000 | 20,9000 | %12,97 |
| 14.07.2020 | 18,2800 | 18,5000 | 18,2500 | 18,5000 | %4,82 |
| 13.07.2020 | 16,1000 | 17,6500 | 16,1000 | 17,6500 | %9,97 |
| 10.07.2020 | 16,0500 | 16,0500 | 16,0300 | 16,0500 | %-0,31 |
| 09.07.2020 | 16,5000 | 16,5000 | 16,0000 | 16,1000 | %-1,04 |
| 08.07.2020 | 16,1700 | 16,3800 | 15,7700 | 16,2700 | %0,12 |
| 07.07.2020 | 16,5700 | 16,5700 | 15,9000 | 16,2500 | %-0,37 |
| 06.07.2020 | 16,0100 | 16,3100 | 16,0100 | 16,3100 | %2,32 |
| 03.07.2020 | 16,0000 | 16,0000 | 15,9400 | 15,9400 | %-0,38 |
| 02.07.2020 | 16,1000 | 16,1000 | 16,0000 | 16,0000 | %-0,93 |
| 01.07.2020 | 15,0000 | 16,1500 | 15,0000 | 16,1500 | %-1,40 |