Haziran 2020 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 16,3800 | 16,3800 | 16,3700 | 16,3800 | %0,00 |
| 29.06.2020 | 16,0000 | 16,3800 | 15,5000 | 16,3800 | %0,55 |
| 26.06.2020 | 16,3900 | 17,0000 | 16,0000 | 16,2900 | %-0,97 |
| 25.06.2020 | 16,7100 | 16,7700 | 16,4500 | 16,4500 | %-1,56 |
| 24.06.2020 | 16,8000 | 16,8000 | 16,6000 | 16,7100 | %-1,71 |
| 23.06.2020 | 17,0600 | 17,0600 | 16,5000 | 17,0000 | %-0,06 |
| 22.06.2020 | 16,9900 | 17,7000 | 16,8900 | 17,0100 | %-1,39 |
| 19.06.2020 | 17,1100 | 17,2500 | 16,9000 | 17,2500 | %-0,86 |
| 18.06.2020 | 17,0000 | 17,4500 | 17,0000 | 17,4000 | %2,35 |
| 17.06.2020 | 18,0500 | 18,0500 | 16,4700 | 17,0000 | %-6,44 |
| 16.06.2020 | 16,9000 | 18,1700 | 16,8000 | 18,1700 | %7,51 |
| 15.06.2020 | 16,9500 | 17,2200 | 16,9000 | 16,9000 | %-3,65 |
| 12.06.2020 | 18,1700 | 18,1700 | 17,0000 | 17,5400 | %-4,52 |
| 11.06.2020 | 18,4800 | 18,4800 | 17,1100 | 18,3700 | %-0,70 |
| 10.06.2020 | 16,9800 | 18,5000 | 16,9800 | 18,5000 | %5,71 |
| 09.06.2020 | 18,2000 | 18,2000 | 16,5000 | 17,5000 | %-3,85 |
| 08.06.2020 | 15,3000 | 18,6800 | 15,3000 | 18,2000 | %7,06 |
| 05.06.2020 | 17,5000 | 17,5000 | 16,0800 | 17,0000 | %7,94 |
| 04.06.2020 | 19,2200 | 19,2200 | 15,7400 | 15,7500 | %-9,90 |
| 03.06.2020 | 17,5000 | 17,5000 | 17,4800 | 17,4800 | %5,49 |
| 02.06.2020 | 16,5700 | 16,5700 | 16,5700 | 16,5700 | %9,95 |
| 01.06.2020 | 13,7000 | 15,0700 | 13,7000 | 15,0700 | %10,00 |