Amerikan Doları 50,0432 %0,05Euro 56,3192 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,56 %1,55Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.741,17 %0,75Ethereum 2.427,77 %0,28

Mayıs 2020 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.202013,700013,700013,700013,7000%-9,99
28.05.202015,220015,220015,220015,2200%-9,99
27.05.202016,910016,910016,910016,9100%-9,96
22.05.202020,900020,900018,780018,7800%-9,97
21.05.202020,860020,860020,860020,8600%9,96
20.05.202017,900018,970017,900018,9700%9,97
18.05.202015,700017,250015,700017,2500%9,94
15.05.202015,690015,690015,690015,6900%-9,98
14.05.202021,280021,280017,430017,4300%-9,97
13.05.202019,360019,360019,360019,3600%10,00
12.05.202017,600017,600017,600017,6000%10,00
11.05.202016,000016,000016,000016,0000%9,97
08.05.202014,550014,550014,550014,5500%9,98
07.05.202013,230013,230013,230013,2300%9,98
06.05.202011,310012,030011,310012,0300%9,96
05.05.202010,940010,940010,940010,9400%-9,96
04.05.202013,600013,600012,150012,1500%-9,93