Amerikan Doları 50,0440 %0,05Euro 56,3057 %0,24Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.553,88 %0,52Ethereum 2.422,61 %0,07

Nisan 2020 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202013,700013,700013,490013,4900%8,27
29.04.202012,460012,460012,460012,4600%9,97
28.04.202011,330011,330011,330011,3300%10,00
27.04.202010,300010,300010,300010,3000%9,93
24.04.20209,37009,37009,37009,3700%9,98
22.04.20208,52008,52008,52008,5200%9,94
21.04.20207,00007,75007,00007,7500%10,71
20.04.20207,08007,08007,00007,0000%-1,13
17.04.20207,20007,20007,08007,0800%-1,39
16.04.20207,30007,30007,00007,1800%-1,37
15.04.20207,50007,50007,28007,2800%0,97
14.04.20207,10007,21007,10007,2100%6,03
13.04.20206,35006,80006,35006,8000%7,09
10.04.20206,30006,35006,30006,3500%1,11
09.04.20205,65006,30005,65006,2800%0,96
08.04.20206,24006,24006,21006,2200%-0,32
07.04.20206,27006,27006,18006,2400%0,97
06.04.20206,02006,20006,02006,1800%3,34
03.04.20206,12006,12005,98005,9800%-2,29
02.04.20206,09006,12006,09006,1200%0,49
01.04.20206,14006,14006,06006,0900%-2,56