Mart 2020 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 5,9200 | 6,3400 | 5,9200 | 6,2500 | %6,11 |
| 30.03.2020 | 5,6000 | 5,8900 | 5,6000 | 5,8900 | %8,07 |
| 27.03.2020 | 6,0000 | 6,0000 | 5,4500 | 5,4500 | %-9,02 |
| 26.03.2020 | 5,9500 | 5,9900 | 5,9500 | 5,9900 | %0,50 |
| 25.03.2020 | 5,9500 | 6,0500 | 5,9500 | 5,9600 | %0,85 |
| 24.03.2020 | 5,5600 | 5,9100 | 5,5600 | 5,9100 | %7,07 |
| 23.03.2020 | 5,2000 | 5,5200 | 5,1700 | 5,5200 | %4,15 |
| 20.03.2020 | 5,2800 | 5,3000 | 5,2800 | 5,3000 | %4,33 |
| 19.03.2020 | 5,1000 | 5,1000 | 5,0800 | 5,0800 | %5,83 |
| 18.03.2020 | 4,8000 | 4,8000 | 4,6400 | 4,8000 | %-1,44 |
| 17.03.2020 | 4,8800 | 5,0500 | 4,8700 | 4,8700 | %-5,80 |
| 16.03.2020 | 5,3600 | 5,3600 | 5,1500 | 5,1700 | %-5,14 |
| 13.03.2020 | 5,3800 | 5,4500 | 5,3600 | 5,4500 | %1,30 |
| 12.03.2020 | 6,0000 | 6,0000 | 5,3800 | 5,3800 | %-14,60 |
| 11.03.2020 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 10.03.2020 | 6,4000 | 6,4000 | 6,3000 | 6,3000 | %-2,33 |
| 09.03.2020 | 6,6500 | 6,6500 | 6,4500 | 6,4500 | %-4,44 |
| 06.03.2020 | 6,7500 | 6,9000 | 6,7500 | 6,7500 | %-2,17 |
| 05.03.2020 | 6,9800 | 6,9800 | 6,9000 | 6,9000 | %0,58 |
| 04.03.2020 | 6,8600 | 7,0100 | 6,8600 | 6,8600 | %-0,15 |
| 03.03.2020 | 6,8100 | 7,1000 | 6,6100 | 6,8700 | %2,54 |
| 02.03.2020 | 6,6900 | 6,8000 | 6,6900 | 6,7000 | %3,55 |