Amerikan Doları 50,0456 %0,06Euro 56,3273 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,03 %0,53Ethereum 2.426,83 %0,24

Ocak 2020 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20207,10007,20007,00007,2000%3,00
30.01.20207,64007,64006,99006,9900%-11,07
29.01.20207,75008,02007,75007,8600%1,03
28.01.20207,09007,78007,09007,7800%10,04
27.01.20206,88007,07006,88007,0700%4,59
24.01.20206,93006,93006,74006,7600%-2,73
23.01.20206,98006,98006,81006,9500%1,02
22.01.20207,00007,00006,86006,8800%-0,86
21.01.20206,91007,00006,90006,9400%0,43
20.01.20206,95007,00006,91006,9100%-1,29
17.01.20207,11007,11006,88007,0000%0,00
16.01.20207,17007,17007,00007,0000%-2,78
15.01.20207,28007,28007,17007,2000%-1,10
14.01.20206,90007,34006,64007,2800%5,51
13.01.20206,82007,00006,82006,9000%1,62
10.01.20206,78006,81006,74006,7900%2,72
09.01.20206,54006,61006,54006,6100%3,61
08.01.20206,40006,40006,37006,3800%-1,85
07.01.20206,43006,53006,43006,5000%0,78
06.01.20206,61006,61006,41006,4500%-1,38
03.01.20207,26007,26006,42006,5400%-10,29
02.01.20207,47007,47007,29007,2900%0,69