Ağustos 2019 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 5,5300 | 5,5300 | 5,5300 | 5,5300 | %0,00 |
| 29.08.2019 | 5,5400 | 5,6400 | 5,4300 | 5,5300 | %-0,54 |
| 28.08.2019 | 5,3200 | 6,3000 | 5,2200 | 5,5600 | %-0,71 |
| 27.08.2019 | 5,2800 | 5,7500 | 5,0500 | 5,6000 | %3,90 |
| 26.08.2019 | 5,4300 | 5,4300 | 5,2800 | 5,3900 | %0,94 |
| 23.08.2019 | 5,1900 | 5,5300 | 5,1000 | 5,3400 | %2,89 |
| 22.08.2019 | 5,1200 | 5,2200 | 5,0900 | 5,1900 | %-0,19 |
| 21.08.2019 | 5,0900 | 5,2000 | 5,0900 | 5,2000 | %-0,19 |
| 20.08.2019 | 5,1400 | 5,2200 | 5,0200 | 5,2100 | %0,97 |
| 19.08.2019 | 5,4300 | 5,4300 | 5,0200 | 5,1600 | %-2,64 |
| 16.08.2019 | 5,2500 | 5,3000 | 5,2500 | 5,3000 | %0,00 |
| 15.08.2019 | 5,4600 | 5,4600 | 5,1500 | 5,3000 | %-1,12 |
| 14.08.2019 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | %0,00 |
| 13.08.2019 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | %0,00 |
| 12.08.2019 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | %0,00 |
| 09.08.2019 | 5,4000 | 5,4800 | 5,3200 | 5,3600 | %1,13 |
| 08.08.2019 | 5,3400 | 5,3400 | 5,2100 | 5,3000 | %0,76 |
| 07.08.2019 | 5,1500 | 5,3600 | 5,1500 | 5,2600 | %-1,87 |
| 06.08.2019 | 5,3400 | 5,4800 | 5,3400 | 5,3600 | %-0,56 |
| 05.08.2019 | 5,3500 | 5,7000 | 5,3200 | 5,3900 | %1,32 |
| 02.08.2019 | 5,3200 | 5,5500 | 5,1800 | 5,3200 | %0,76 |
| 01.08.2019 | 5,3200 | 5,3200 | 5,2100 | 5,2800 | %-0,75 |