Temmuz 2019 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 5,2900 | 5,4000 | 5,2000 | 5,3200 | %-0,75 |
| 30.07.2019 | 5,3900 | 5,4300 | 5,2700 | 5,3600 | %-0,56 |
| 29.07.2019 | 5,4000 | 5,4600 | 5,3500 | 5,3900 | %-0,74 |
| 26.07.2019 | 5,4500 | 5,4500 | 5,3800 | 5,4300 | %-0,73 |
| 25.07.2019 | 5,5700 | 5,5700 | 5,3500 | 5,4700 | %-0,18 |
| 24.07.2019 | 5,2900 | 5,9000 | 5,2500 | 5,4800 | %3,59 |
| 23.07.2019 | 5,3200 | 5,3600 | 5,0000 | 5,2900 | %-0,56 |
| 22.07.2019 | 5,3700 | 5,3800 | 5,2500 | 5,3200 | %-0,75 |
| 19.07.2019 | 5,3800 | 5,4000 | 5,3600 | 5,3600 | %-0,37 |
| 18.07.2019 | 5,3300 | 5,3800 | 5,3300 | 5,3800 | %0,19 |
| 17.07.2019 | 5,3300 | 5,4900 | 5,3300 | 5,3700 | %1,13 |
| 16.07.2019 | 5,3400 | 5,4300 | 5,3000 | 5,3100 | %-0,38 |
| 15.07.2019 | 5,3300 | 5,3300 | 5,3300 | 5,3300 | %0,00 |
| 12.07.2019 | 5,4400 | 5,4400 | 5,3300 | 5,3300 | %-0,93 |
| 11.07.2019 | 5,4500 | 5,4500 | 5,3300 | 5,3800 | %-0,92 |
| 10.07.2019 | 5,3000 | 5,4300 | 5,3000 | 5,4300 | %0,18 |
| 09.07.2019 | 5,4400 | 5,4400 | 5,3000 | 5,4200 | %0,37 |
| 08.07.2019 | 5,5000 | 5,6700 | 5,3300 | 5,4000 | %-2,00 |
| 05.07.2019 | 5,3400 | 5,5500 | 5,3100 | 5,5100 | %2,80 |
| 04.07.2019 | 5,4200 | 5,4200 | 5,3000 | 5,3600 | %0,75 |
| 03.07.2019 | 6,2500 | 6,2500 | 5,2800 | 5,3200 | %-5,67 |
| 02.07.2019 | 5,7000 | 5,7000 | 5,5700 | 5,6400 | %-0,53 |
| 01.07.2019 | 5,5700 | 5,7200 | 5,5500 | 5,6700 | %0,35 |