Haziran 2019 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 5,7000 | 5,7200 | 5,5300 | 5,6500 | %0,00 |
| 27.06.2019 | 5,5000 | 5,7000 | 5,5000 | 5,6500 | %3,10 |
| 26.06.2019 | 5,5000 | 5,5900 | 5,4500 | 5,4800 | %0,55 |
| 25.06.2019 | 5,6000 | 5,6000 | 5,4400 | 5,4500 | %-2,33 |
| 24.06.2019 | 5,5900 | 5,5900 | 5,4700 | 5,5800 | %1,09 |
| 21.06.2019 | 5,6500 | 5,6500 | 5,5100 | 5,5200 | %-1,43 |
| 20.06.2019 | 5,5800 | 5,6800 | 5,5600 | 5,6000 | %0,18 |
| 19.06.2019 | 5,6800 | 5,6800 | 5,4700 | 5,5900 | %1,27 |
| 18.06.2019 | 5,5900 | 5,6100 | 5,4200 | 5,5200 | %-0,36 |
| 17.06.2019 | 5,4400 | 5,6500 | 5,3500 | 5,5400 | %1,47 |
| 14.06.2019 | 5,4900 | 5,4900 | 5,4000 | 5,4600 | %-0,55 |
| 13.06.2019 | 5,6000 | 5,6000 | 5,4500 | 5,4900 | %-1,44 |
| 12.06.2019 | 5,6600 | 5,6600 | 5,5100 | 5,5700 | %0,36 |
| 11.06.2019 | 5,5600 | 5,8800 | 5,4300 | 5,5500 | %0,91 |
| 10.06.2019 | 5,5100 | 5,5200 | 5,3800 | 5,5000 | %0,73 |
| 07.06.2019 | 5,4500 | 5,6300 | 5,3600 | 5,4600 | %0,00 |
| 06.06.2019 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | %0,00 |
| 05.06.2019 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | %0,00 |
| 04.06.2019 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | %0,00 |
| 03.06.2019 | 5,4900 | 5,4900 | 5,3500 | 5,4600 | %0,55 |