Nisan 2019 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 5,8900 | 5,9900 | 5,8100 | 5,8600 | %-0,17 |
| 29.04.2019 | 5,9500 | 5,9500 | 5,8400 | 5,8700 | %-0,34 |
| 26.04.2019 | 5,9000 | 5,9100 | 5,8800 | 5,8900 | %-0,17 |
| 25.04.2019 | 5,9200 | 5,9500 | 5,8500 | 5,9000 | %-0,84 |
| 24.04.2019 | 5,9800 | 5,9800 | 5,8900 | 5,9500 | %0,17 |
| 23.04.2019 | 5,9400 | 5,9400 | 5,9400 | 5,9400 | %0,00 |
| 22.04.2019 | 5,9900 | 5,9900 | 5,8400 | 5,9400 | %0,00 |
| 19.04.2019 | 5,9900 | 5,9900 | 5,8700 | 5,9400 | %0,34 |
| 18.04.2019 | 6,0200 | 6,0200 | 5,8600 | 5,9200 | %-1,66 |
| 17.04.2019 | 5,9300 | 6,1800 | 5,9300 | 6,0200 | %0,84 |
| 16.04.2019 | 6,0000 | 6,0000 | 5,9100 | 5,9700 | %0,51 |
| 15.04.2019 | 5,9600 | 6,0000 | 5,9400 | 5,9400 | %0,85 |
| 12.04.2019 | 6,0700 | 6,0700 | 5,8900 | 5,8900 | %-2,16 |
| 11.04.2019 | 6,0300 | 6,0900 | 5,9800 | 6,0200 | %0,17 |
| 10.04.2019 | 6,0500 | 6,0500 | 5,9800 | 6,0100 | %-0,17 |
| 09.04.2019 | 6,0500 | 6,0600 | 5,9900 | 6,0200 | %-0,50 |
| 08.04.2019 | 6,0500 | 6,0900 | 5,9800 | 6,0500 | %0,17 |
| 05.04.2019 | 6,1400 | 6,1800 | 6,0000 | 6,0400 | %0,00 |
| 04.04.2019 | 6,1000 | 6,1000 | 6,0000 | 6,0400 | %-0,82 |
| 03.04.2019 | 6,1000 | 6,1000 | 6,0200 | 6,0900 | %0,16 |
| 02.04.2019 | 6,1800 | 6,2400 | 6,0200 | 6,0800 | %0,00 |
| 01.04.2019 | 6,1700 | 6,1700 | 6,0000 | 6,0800 | %-1,46 |