Amerikan Doları 50,0430 %0,05Euro 56,3208 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.131,89 %1,74Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.809,99 %0,84Ethereum 2.433,50 %0,52

Şubat 2019 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20196,09006,11006,00006,0800%-0,33
27.02.20196,16006,16005,97006,1000%-0,49
26.02.20196,10006,79006,02006,1300%1,16
25.02.20196,07006,21005,94006,0600%1,51
22.02.20195,89006,32005,87005,9700%1,19
21.02.20195,91005,95005,86005,9000%-0,34
20.02.20195,93006,02005,80005,9200%-1,17
19.02.20196,00006,09005,86005,9900%-2,12
18.02.20196,09006,20006,05006,1200%1,16
15.02.20196,09006,19006,00006,0500%-0,17
14.02.20196,13006,23005,95006,0600%-0,16
13.02.20196,15006,20006,06006,0700%-2,10
12.02.20196,23006,35006,12006,2000%-1,12
11.02.20196,34006,40006,23006,2700%0,48
08.02.20196,21006,80006,15006,2400%0,48
07.02.20196,54006,54006,11006,2100%-6,33
06.02.20197,22007,22006,42006,6300%-7,01
05.02.20198,11008,40006,71007,1300%-3,65
04.02.20196,26007,40006,26007,4000%21,51
01.02.20196,18006,21006,05006,0900%0,16