Amerikan Doları 50,0324 %0,03Euro 56,1984 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,91 %-0,01Brent Petrol 94,8247 %-0,38EUR/USD 1,1232 %0,02Bitcoin 80.526,72 %0,49Ethereum 2.427,75 %0,28

Ocak 2019 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20196,07006,22006,06006,0800%0,16
30.01.20196,03006,43006,00006,0700%1,34
29.01.20195,97006,04005,90005,9900%0,17
28.01.20196,08006,18005,98005,9800%-1,81
25.01.20196,06006,11005,92006,0900%1,50
24.01.20196,55006,70005,98006,0000%-6,83
23.01.20196,52006,59006,43006,4400%-0,31
22.01.20196,51006,70006,44006,4600%-0,62
21.01.20196,66006,95006,50006,5000%-2,84
18.01.20196,58006,73006,48006,6900%-1,47
17.01.20196,59006,80006,45006,7900%2,88
16.01.20196,61006,70006,45006,6000%-0,90
15.01.20196,80006,85006,66006,6600%-0,60
14.01.20196,76006,76006,70006,7000%-1,18
11.01.20196,85006,85006,78006,7800%-2,45
10.01.20196,90006,95006,77006,9500%0,29
09.01.20196,90007,25006,80006,9300%-2,39
08.01.20197,30007,30006,80007,1000%0,00
07.01.20196,99007,29006,77007,1000%1,57
04.01.20196,56006,99006,56006,9900%5,11
03.01.20196,70006,73006,65006,6500%-1,92
02.01.20196,80006,80006,65006,7800%-0,29
01.01.20196,80006,80006,80006,8000%0,00