Amerikan Doları 50,0343 %0,03Euro 56,3218 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,24Bitcoin 80.578,02 %0,55Ethereum 2.428,69 %0,32

Aralık 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20186,73006,90006,73006,8000%0,00
28.12.20186,75006,90006,73006,8000%0,74
27.12.20186,64007,00006,64006,7500%0,00
26.12.20186,63006,79006,63006,7500%1,81
25.12.20186,72006,75006,56006,6300%-1,34
24.12.20186,77006,80006,63006,7200%0,75
21.12.20186,79006,80006,63006,6700%-0,60
20.12.20186,71006,80006,63006,7100%-2,04
19.12.20186,90006,90006,75006,8500%1,33
18.12.20186,95006,95006,71006,7600%-3,29
17.12.20186,62007,02006,62006,9900%4,17
14.12.20186,82006,82006,70006,7100%0,00
13.12.20186,88006,90006,70006,7100%-2,61
12.12.20187,11007,11006,60006,8900%-3,09
11.12.20187,25007,29007,08007,1100%-3,27
10.12.20187,45007,45007,18007,3500%-0,68
07.12.20187,50007,50007,40007,4000%-0,94
06.12.20187,35007,53007,35007,4700%0,81
05.12.20187,53007,60007,41007,4100%-1,72
04.12.20187,50007,65007,45007,5400%-0,79
03.12.20187,70007,79007,45007,6000%0,80