Amerikan Doları 50,0295 %0,02Euro 56,2970 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,48 %0,39

Kasım 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20187,69007,69007,50007,5400%0,27
29.11.20187,70007,70007,45007,5200%-3,47
28.11.20187,52008,25007,45007,7900%3,87
27.11.20187,80007,90007,50007,5000%-3,85
26.11.20187,75007,80007,75007,8000%0,65
23.11.20187,80007,80007,75007,7500%-0,64
22.11.20187,70007,80007,57007,8000%1,30
21.11.20187,70007,70007,70007,7000%1,32
20.11.20187,72007,72007,60007,6000%-3,43
19.11.20187,80007,90007,71007,8700%2,08
16.11.20187,79008,50007,60007,7100%0,13
15.11.20187,90008,65007,70007,7000%-2,53
14.11.20187,91007,91007,89007,9000%-1,25
13.11.20187,95008,00007,94008,0000%0,63
12.11.20188,18008,18007,92007,9500%-3,05
09.11.20188,26008,26007,91008,2000%1,61
08.11.20188,13008,13007,90008,0700%-0,86
07.11.20187,95008,45007,90008,1400%-0,12
06.11.20187,90008,15007,90008,1500%0,62
05.11.20188,02008,10008,00008,1000%-0,37
02.11.20187,87008,13007,87008,1300%3,04
01.11.20188,10008,10007,85007,8900%-1,87