Amerikan Doları 50,0422 %0,05Euro 56,2328 %0,11Gram Altın 6.580,00 %0,18Ons Altın 4.066,69 %0,13Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.428,95 %0,33

Ekim 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20188,40008,70007,81008,0400%-7,05
30.10.20188,00008,88008,00008,6500%5,75
29.10.20188,18008,18008,18008,1800%0,00
26.10.20188,20008,25008,00008,1800%-0,85
25.10.20188,30008,45008,00008,2500%-2,94
24.10.20188,55008,55008,01008,5000%0,35
23.10.20188,00008,55008,00008,4700%4,57
22.10.20188,30008,46008,10008,1000%-4,37
19.10.20188,28008,99007,96008,4700%2,29
18.10.20188,16008,40008,16008,2800%2,22
17.10.20188,22008,60008,01008,1000%-1,82
16.10.20188,45008,49008,10008,2500%-1,79
15.10.20188,31008,60008,25008,4000%-1,18
12.10.20188,39008,60008,25008,5000%3,41
11.10.20188,65008,65008,15008,2200%-4,42
10.10.20188,45008,65008,31008,6000%3,49
09.10.20188,31008,70008,31008,3100%-2,69
08.10.20188,50008,60008,25008,5400%-2,40
05.10.20188,40008,75008,23008,7500%2,34
04.10.20188,75008,75008,11008,5500%2,40
03.10.20188,65008,65008,16008,3500%3,09
02.10.20187,90008,70007,90008,1000%-1,82
01.10.20188,40008,67007,90008,2500%-5,71