Eylül 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 8,1100 | 8,9100 | 8,1100 | 8,7500 | %4,29 |
| 27.09.2018 | 8,2800 | 8,4200 | 8,1500 | 8,3900 | %-1,29 |
| 26.09.2018 | 7,8000 | 8,5000 | 7,8000 | 8,5000 | %4,29 |
| 25.09.2018 | 8,0000 | 8,1900 | 7,9000 | 8,1500 | %-0,61 |
| 24.09.2018 | 7,9000 | 8,2000 | 7,9000 | 8,2000 | %1,36 |
| 21.09.2018 | 8,0900 | 8,0900 | 7,6500 | 8,0900 | %1,12 |
| 20.09.2018 | 8,2000 | 8,2000 | 7,7000 | 8,0000 | %-2,32 |
| 19.09.2018 | 7,9000 | 8,3000 | 7,8100 | 8,1900 | %4,33 |
| 18.09.2018 | 7,8500 | 7,8500 | 7,7000 | 7,8500 | %0,00 |
| 17.09.2018 | 7,8000 | 7,9000 | 7,6500 | 7,8500 | %1,82 |
| 14.09.2018 | 7,8000 | 8,0000 | 7,7100 | 7,7100 | %-1,15 |
| 13.09.2018 | 7,7400 | 8,1700 | 7,7000 | 7,8000 | %0,78 |
| 12.09.2018 | 7,3300 | 7,8000 | 7,3000 | 7,7400 | %5,45 |
| 11.09.2018 | 7,4000 | 7,4000 | 7,1100 | 7,3400 | %0,55 |
| 10.09.2018 | 7,4000 | 7,4000 | 7,3000 | 7,3000 | %-2,41 |
| 07.09.2018 | 7,4800 | 7,5100 | 7,1100 | 7,4800 | %-1,19 |
| 06.09.2018 | 7,5900 | 7,8000 | 7,2300 | 7,5700 | %-0,13 |
| 05.09.2018 | 7,1900 | 7,6000 | 7,1000 | 7,5800 | %5,42 |
| 04.09.2018 | 7,2000 | 7,8800 | 7,0300 | 7,1900 | %0,14 |
| 03.09.2018 | 7,1900 | 7,4900 | 7,1800 | 7,1800 | %-0,14 |