Haziran 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,9000 | 7,0100 | 6,9000 | 7,0100 | %1,30 |
| 28.06.2018 | 6,8500 | 6,9200 | 6,8400 | 6,9200 | %1,02 |
| 27.06.2018 | 6,7000 | 6,8500 | 6,7000 | 6,8500 | %3,79 |
| 26.06.2018 | 6,8600 | 6,8600 | 6,6000 | 6,6000 | %-4,49 |
| 25.06.2018 | 6,9200 | 6,9200 | 6,6500 | 6,9100 | %-0,29 |
| 22.06.2018 | 6,7500 | 7,1900 | 6,6000 | 6,9300 | %5,80 |
| 21.06.2018 | 6,7000 | 7,1900 | 6,5500 | 6,5500 | %-2,24 |
| 20.06.2018 | 6,8500 | 6,8500 | 6,4500 | 6,7000 | %-2,90 |
| 19.06.2018 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 18.06.2018 | 7,1900 | 7,1900 | 6,7500 | 6,9000 | %0,73 |
| 15.06.2018 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | %0,00 |
| 14.06.2018 | 6,8500 | 6,8500 | 6,7500 | 6,8500 | %-0,72 |
| 13.06.2018 | 7,1600 | 7,1600 | 6,9000 | 6,9000 | %-1,15 |
| 12.06.2018 | 7,2900 | 7,2900 | 6,9000 | 6,9800 | %1,16 |
| 11.06.2018 | 6,8500 | 6,9000 | 6,8500 | 6,9000 | %-1,43 |
| 08.06.2018 | 7,0100 | 7,0100 | 6,8100 | 7,0000 | %1,45 |
| 07.06.2018 | 7,0200 | 7,0200 | 6,7200 | 6,9000 | %-1,71 |
| 06.06.2018 | 7,0000 | 7,0200 | 6,9500 | 7,0200 | %-0,14 |
| 05.06.2018 | 7,0800 | 7,0800 | 6,9500 | 7,0300 | %-0,85 |
| 04.06.2018 | 7,0000 | 7,1800 | 7,0000 | 7,0900 | %1,43 |
| 01.06.2018 | 7,0000 | 7,0000 | 6,8000 | 6,9900 | %-0,14 |