Mayıs 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 7,1000 | 7,1100 | 6,7000 | 7,0000 | %-0,14 |
| 30.05.2018 | 7,0000 | 7,1900 | 6,9900 | 7,0100 | %0,00 |
| 29.05.2018 | 7,0200 | 7,3500 | 7,0100 | 7,0100 | %-2,77 |
| 28.05.2018 | 7,5000 | 7,5000 | 7,1000 | 7,2100 | %-0,83 |
| 25.05.2018 | 7,1800 | 7,3400 | 7,0400 | 7,2700 | %1,25 |
| 24.05.2018 | 7,3400 | 7,3400 | 7,1800 | 7,1800 | %0,00 |
| 23.05.2018 | 7,6000 | 7,6000 | 6,9900 | 7,1800 | %-5,53 |
| 22.05.2018 | 7,5500 | 7,6000 | 7,4200 | 7,6000 | %0,66 |
| 21.05.2018 | 7,6500 | 7,6500 | 7,5500 | 7,5500 | %-1,31 |
| 18.05.2018 | 7,7000 | 7,7000 | 7,5400 | 7,6500 | %1,86 |
| 17.05.2018 | 7,5900 | 7,7100 | 7,4500 | 7,5100 | %-2,72 |
| 16.05.2018 | 7,5400 | 7,7900 | 7,5100 | 7,7200 | %-1,03 |
| 15.05.2018 | 7,8000 | 7,8000 | 7,5100 | 7,8000 | %-1,14 |
| 14.05.2018 | 7,7000 | 7,9900 | 7,5000 | 7,8900 | %3,00 |
| 11.05.2018 | 7,6500 | 7,7400 | 7,6500 | 7,6600 | %1,06 |
| 10.05.2018 | 7,6300 | 7,6300 | 7,4800 | 7,5800 | %-0,92 |
| 09.05.2018 | 7,4000 | 7,8000 | 7,4000 | 7,6500 | %0,00 |
| 08.05.2018 | 7,5000 | 7,7800 | 7,5000 | 7,6500 | %-1,67 |
| 07.05.2018 | 7,7600 | 7,7900 | 7,6500 | 7,7800 | %-0,26 |
| 04.05.2018 | 7,8500 | 7,8500 | 7,8000 | 7,8000 | %-0,64 |
| 03.05.2018 | 7,4100 | 8,1500 | 7,4100 | 7,8500 | %4,67 |
| 02.05.2018 | 7,5100 | 7,5100 | 7,4100 | 7,5000 | %-3,23 |
| 01.05.2018 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | %0,00 |