Amerikan Doları 50,0410 %0,05Euro 56,3210 %0,27Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.674,01 %0,67Ethereum 2.428,56 %0,31

Nisan 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20187,80007,80007,57007,7500%-0,26
27.04.20187,85007,87007,77007,7700%-1,02
26.04.20187,90007,90007,57007,8500%3,15
25.04.20187,70007,89007,61007,6100%-3,67
24.04.20187,75007,90007,60007,9000%0,00
23.04.20187,90007,90007,90007,9000%0,00
20.04.20187,75007,90007,75007,9000%2,33
19.04.20187,80007,80007,50007,7200%-2,28
18.04.20187,45007,90007,45007,9000%2,20
17.04.20187,99007,99007,62007,7300%7,36
16.04.20188,10008,10007,20007,2000%-8,28
13.04.20188,10008,10007,85007,8500%-1,75
12.04.20188,00008,00007,99007,9900%-0,12
11.04.20187,25008,17007,25008,0000%0,25
10.04.20188,10008,19007,93007,9800%-2,33
09.04.20188,12008,26008,03008,1700%0,37
06.04.20188,44008,44007,62008,1400%-1,93
05.04.20188,29008,50008,03008,3000%1,97
04.04.20188,30008,30008,14008,1400%-0,12
03.04.20188,38008,43008,15008,1500%-3,32
02.04.20188,31008,52008,18008,4300%1,81