Amerikan Doları 50,0448 %0,05Euro 56,2535 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.717,99 %0,72Ethereum 2.430,30 %0,38

Mart 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20188,12008,37008,00008,2800%1,97
29.03.20188,50008,50007,80008,1200%-0,98
28.03.20188,00008,28007,62008,2000%1,11
27.03.20188,12008,12007,51008,1100%0,00
26.03.20188,45008,45008,11008,1100%-2,29
23.03.20188,12008,30008,00008,3000%0,00
22.03.20188,26008,31008,15008,3000%1,72
21.03.20188,40008,50008,11008,1600%-2,28
20.03.20188,42008,49008,30008,3500%-1,76
19.03.20188,50008,65008,21008,5000%3,66
16.03.20188,33008,33008,10008,2000%0,00
15.03.20188,10008,36008,10008,2000%0,61
14.03.20188,23008,44008,10008,1500%-3,44
13.03.20188,70008,79008,25008,4400%-3,10
12.03.20188,29008,75008,29008,7100%6,22
09.03.20188,10008,26008,10008,2000%1,23
08.03.20188,20008,44007,99008,1000%0,00
07.03.20188,10008,20007,61008,1000%-0,49
06.03.20188,48009,02008,00008,1400%-1,33
05.03.20188,40008,80007,81008,2500%2,61
02.03.20188,43008,43007,89008,0400%-4,63
01.03.20187,67009,00007,40008,4300%11,80