Şubat 2018 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 7,8800 | 8,0000 | 7,5400 | 7,5400 | %-5,63 |
| 27.02.2018 | 7,8900 | 8,3000 | 7,5200 | 7,9900 | %1,40 |
| 26.02.2018 | 7,1100 | 8,4300 | 7,1100 | 7,8800 | %10,83 |
| 23.02.2018 | 7,1400 | 7,1500 | 7,0000 | 7,1100 | %-0,56 |
| 22.02.2018 | 7,1200 | 7,1500 | 7,1200 | 7,1500 | %0,28 |
| 21.02.2018 | 7,2000 | 7,2500 | 7,0900 | 7,1300 | %-1,66 |
| 20.02.2018 | 7,2500 | 7,2500 | 7,2000 | 7,2500 | %0,00 |
| 19.02.2018 | 7,2800 | 7,2800 | 7,1500 | 7,2500 | %-0,41 |
| 16.02.2018 | 7,2100 | 7,2800 | 7,2000 | 7,2800 | %-0,27 |
| 15.02.2018 | 7,2000 | 7,3100 | 7,2000 | 7,3000 | %1,39 |
| 14.02.2018 | 7,3000 | 7,3000 | 7,2000 | 7,2000 | %0,00 |
| 13.02.2018 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | %0,00 |
| 12.02.2018 | 7,4600 | 7,4900 | 7,1700 | 7,2000 | %-0,83 |
| 09.02.2018 | 7,2600 | 7,2600 | 7,2500 | 7,2600 | %-0,27 |
| 08.02.2018 | 7,3200 | 7,4500 | 7,2100 | 7,2800 | %-2,28 |
| 07.02.2018 | 7,4800 | 7,9000 | 7,3100 | 7,4500 | %2,34 |
| 06.02.2018 | 7,2500 | 7,2800 | 7,2000 | 7,2800 | %-3,06 |
| 05.02.2018 | 7,5900 | 7,9200 | 7,5100 | 7,5100 | %-1,18 |
| 02.02.2018 | 7,4000 | 7,9900 | 7,4000 | 7,6000 | %-0,78 |
| 01.02.2018 | 8,0000 | 8,0400 | 7,5300 | 7,6600 | %-5,32 |