Ekim 2017 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 7,5700 | 7,7600 | 7,0100 | 7,5900 | %0,40 |
| 30.10.2017 | 7,6600 | 7,6600 | 7,5600 | 7,5600 | %-1,56 |
| 27.10.2017 | 7,7000 | 7,7000 | 7,5400 | 7,6800 | %0,92 |
| 26.10.2017 | 7,8400 | 7,8400 | 7,5500 | 7,6100 | %-0,39 |
| 25.10.2017 | 7,7000 | 7,7400 | 7,6300 | 7,6400 | %-3,29 |
| 24.10.2017 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | %0,00 |
| 23.10.2017 | 7,7200 | 7,9000 | 7,6400 | 7,9000 | %2,60 |
| 20.10.2017 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | %-0,39 |
| 19.10.2017 | 7,8500 | 7,8500 | 7,7300 | 7,7300 | %-1,78 |
| 18.10.2017 | 7,8800 | 7,8800 | 7,7200 | 7,8700 | %-0,38 |
| 17.10.2017 | 7,6900 | 7,9000 | 7,5400 | 7,9000 | %2,60 |
| 16.10.2017 | 8,0000 | 8,1000 | 7,5000 | 7,7000 | %-3,14 |
| 13.10.2017 | 7,6800 | 8,0000 | 7,6800 | 7,9500 | %5,86 |
| 12.10.2017 | 7,7500 | 7,8000 | 7,5000 | 7,5100 | %-3,10 |
| 11.10.2017 | 7,6900 | 8,0000 | 7,6900 | 7,7500 | %3,33 |
| 10.10.2017 | 7,7000 | 7,7000 | 7,5000 | 7,5000 | %-1,96 |
| 09.10.2017 | 7,3500 | 7,7500 | 7,3500 | 7,6500 | %2,00 |
| 06.10.2017 | 7,5500 | 7,5500 | 7,4300 | 7,5000 | %1,08 |
| 05.10.2017 | 7,5500 | 7,9900 | 7,4000 | 7,4200 | %-2,24 |
| 04.10.2017 | 7,6000 | 7,6000 | 7,2500 | 7,5900 | %2,85 |
| 03.10.2017 | 7,7600 | 7,7600 | 7,3600 | 7,3800 | %-5,99 |
| 02.10.2017 | 7,7900 | 8,0000 | 7,4000 | 7,8500 | %6,80 |