Mayıs 2017 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 7,5100 | 7,5400 | 7,4500 | 7,5000 | %-0,13 |
| 30.05.2017 | 7,4800 | 7,5400 | 7,4500 | 7,5100 | %0,40 |
| 29.05.2017 | 7,5400 | 7,5400 | 7,3800 | 7,4800 | %-1,19 |
| 26.05.2017 | 7,5700 | 7,6800 | 7,5700 | 7,5700 | %2,44 |
| 25.05.2017 | 7,5900 | 7,5900 | 7,3800 | 7,3900 | %-2,51 |
| 24.05.2017 | 7,6400 | 7,6400 | 7,5000 | 7,5800 | %-0,92 |
| 23.05.2017 | 7,4000 | 7,7800 | 7,4000 | 7,6500 | %2,55 |
| 22.05.2017 | 7,8500 | 7,8500 | 7,3000 | 7,4600 | %-0,53 |
| 19.05.2017 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | %0,00 |
| 18.05.2017 | 7,5100 | 7,6100 | 7,3000 | 7,5000 | %-0,66 |
| 17.05.2017 | 7,7500 | 7,7500 | 7,5100 | 7,5500 | %-1,95 |
| 16.05.2017 | 7,7000 | 7,9100 | 7,6000 | 7,7000 | %-3,02 |
| 15.05.2017 | 8,0000 | 8,0000 | 7,7500 | 7,9400 | %-0,75 |
| 12.05.2017 | 7,9800 | 8,0000 | 7,7500 | 8,0000 | %0,13 |
| 11.05.2017 | 8,1100 | 8,1100 | 7,7500 | 7,9900 | %2,96 |
| 10.05.2017 | 8,1100 | 8,1100 | 7,7600 | 7,7600 | %0,00 |
| 09.05.2017 | 7,9000 | 8,1200 | 7,7600 | 7,7600 | %0,13 |
| 08.05.2017 | 7,7500 | 7,9000 | 7,7500 | 7,7500 | %0,00 |
| 05.05.2017 | 7,8400 | 7,8400 | 7,7500 | 7,7500 | %-1,90 |
| 04.05.2017 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | %0,00 |
| 03.05.2017 | 7,7500 | 7,9000 | 7,7400 | 7,9000 | %1,67 |
| 02.05.2017 | 7,9000 | 7,9000 | 7,7600 | 7,7700 | %-1,65 |
| 01.05.2017 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | %0,00 |