Amerikan Doları 50,0303 %0,02Euro 56,1746 %0,00Gram Altın 6.572,50 %0,06Ons Altın 4.063,22 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.324,06 %0,23Ethereum 2.420,11 %-0,04

Mart 2017 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20178,28008,28008,18008,1800%0,49
30.03.20178,14008,14008,14008,1400%0,00
29.03.20178,14008,14008,14008,1400%-0,73
28.03.20178,20008,20008,20008,2000%-0,12
27.03.20178,19008,22008,19008,2100%0,61
24.03.20178,20008,20008,16008,1600%0,00
23.03.20178,14008,27008,14008,1600%-1,45
22.03.20178,28008,28008,28008,2800%0,36
21.03.20178,15008,28008,15008,2500%1,23
20.03.20178,16008,28008,15008,1500%-0,12
17.03.20178,20008,25008,16008,1600%-1,33
16.03.20178,28008,28008,14008,2700%-0,12
15.03.20178,26008,62008,15008,2800%2,22
14.03.20178,28009,01008,02008,1000%-1,22
13.03.20178,16008,28008,16008,2000%-0,97
10.03.20178,19008,28008,17008,2800%0,12
09.03.20178,17008,27008,17008,2700%-0,12
08.03.20178,28008,28008,28008,2800%1,22
07.03.20178,18008,28008,18008,1800%-1,68
06.03.20178,56008,76008,15008,3200%0,24
03.03.20178,30008,30008,30008,3000%0,00
02.03.20178,40008,40008,18008,3000%-1,19
01.03.20178,18008,62008,18008,4000%1,45