Amerikan Doları 50,0452 %0,05Euro 56,2661 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,00 %0,33

Ocak 2017 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20178,19008,19008,19008,1900%0,00
30.01.20178,19008,19008,19008,1900%0,00
27.01.20178,19008,19008,19008,1900%0,24
26.01.20178,17008,17008,17008,1700%0,12
25.01.20178,16008,16008,16008,1600%-0,49
24.01.20178,20008,20008,20008,2000%0,00
23.01.20178,18008,20008,18008,2000%0,00
20.01.20178,20008,20008,20008,2000%0,00
19.01.20178,20008,20008,20008,2000%0,00
18.01.20178,19008,20008,19008,2000%0,37
17.01.20178,17008,17008,17008,1700%0,00
16.01.20178,17008,17008,17008,1700%0,25
13.01.20178,15008,15008,15008,1500%0,00
12.01.20178,15008,15008,15008,1500%0,00
11.01.20178,15008,15008,15008,1500%-0,49
10.01.20178,19008,19008,19008,1900%1,36
09.01.20178,08008,08008,08008,0800%0,00
06.01.20178,09008,09008,00008,0800%0,00
05.01.20178,09008,09008,08008,0800%-0,86
04.01.20178,06008,15008,06008,1500%1,88
03.01.20178,07008,19008,00008,0000%-0,87
02.01.20178,22008,50008,01008,0700%-1,59