Amerikan Doları 50,0420 %0,05Euro 56,2263 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,97 %0,33

Aralık 2016 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20168,07008,20008,06008,2000%0,74
29.12.20168,14008,14008,14008,1400%0,00
28.12.20168,22008,22006,74008,1400%-0,97
27.12.20168,22008,22008,10008,2200%0,00
26.12.20168,20008,22008,20008,2200%0,24
23.12.20168,20008,20008,20008,2000%-0,49
22.12.20168,09008,24008,08008,2400%0,61
21.12.20168,20008,20008,19008,1900%-0,61
20.12.20168,20008,24008,20008,2400%0,24
19.12.20168,22008,22008,22008,2200%0,00
16.12.20168,18008,22008,06008,2200%0,49
15.12.20168,18008,18008,18008,1800%-0,12
14.12.20168,10008,19008,10008,1900%-0,24
13.12.20168,22008,22008,06008,2100%-0,61
12.12.20168,10008,26007,99008,2600%1,98
09.12.20168,08008,24008,00008,1000%-1,22
08.12.20168,10008,21008,10008,2000%-0,49
07.12.20168,24008,24008,24008,2400%0,00
06.12.20168,24008,24008,24008,2400%0,00
05.12.20168,09008,24008,08008,2400%0,00
02.12.20168,08008,24008,08008,2400%1,98
01.12.20168,08008,19008,08008,0800%0,00