Amerikan Doları 50,0436 %0,05Euro 56,2521 %0,14Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.726,00 %0,73Ethereum 2.428,91 %0,33

Kasım 2016 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20168,08008,08008,08008,0800%-1,46
29.11.20168,12008,20008,08008,2000%0,00
28.11.20168,12008,20008,12008,2000%0,00
25.11.20168,12008,24008,10008,2000%1,36
24.11.20168,10008,20008,08008,0900%0,00
23.11.20168,10008,15008,09008,0900%-1,82
22.11.20168,10008,24008,10008,2400%1,73
21.11.20168,11008,11008,10008,1000%-1,82
18.11.20168,12008,28008,10008,2500%0,36
17.11.20168,29009,00008,11008,2200%-1,08
16.11.20168,26008,34008,17008,3100%0,61
15.11.20168,26008,26008,10008,2600%0,49
14.11.20168,20008,30008,09008,2200%-0,60
11.11.20168,35008,36008,09008,2700%-1,08
10.11.20168,31008,40008,24008,3600%-1,76
09.11.20168,60008,60008,10008,5100%-0,23
08.11.20168,40008,85008,25008,5300%1,79
07.11.20168,35008,38008,19008,3800%0,48
04.11.20168,37008,37008,22008,3400%0,36
03.11.20168,20008,62008,19008,3100%0,73
02.11.20168,30008,30008,25008,2500%-0,60
01.11.20168,33008,33008,23008,3000%-0,60