Amerikan Doları 50,0359 %0,04Euro 56,2033 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.546,01 %0,51Ethereum 2.430,01 %0,37

Ekim 2016 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20168,30008,35008,30008,3500%0,60
28.10.20168,55008,55007,54008,3000%-1,19
27.10.20168,40008,40008,24008,4000%-1,18
26.10.20168,26008,79008,22008,5000%3,28
25.10.20168,21008,28008,21008,2300%-0,48
24.10.20168,30008,30008,19008,2700%-0,96
21.10.20168,60008,60008,21008,3500%-0,83
20.10.20168,11008,58008,11008,4200%3,69
19.10.20168,14008,80008,01008,1200%0,37
18.10.20168,14008,26008,09008,0900%-0,37
17.10.20168,40008,40008,12008,1200%-2,99
14.10.20168,28008,44008,26008,3700%1,21
13.10.20168,38008,60008,26008,2700%-1,31
12.10.20168,70008,70008,36008,3800%-2,22
11.10.20168,85009,27008,31008,5700%0,94
10.10.20168,48009,41008,20008,4900%-0,12
07.10.20168,65008,65008,42008,5000%-0,23
06.10.20168,82008,82008,45008,5200%-1,50
05.10.20169,06009,06008,46008,6500%-4,31
04.10.20169,96009,96008,80009,0400%-8,13
03.10.201610,140010,66009,83009,8400%-2,57