Amerikan Doları 50,0440 %0,05Euro 56,2271 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,00 %0,70Ethereum 2.427,30 %0,26

Mart 2016 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20168,74008,74008,74008,7400%0,11
30.03.20168,74008,74008,73008,7300%-0,11
29.03.20168,74008,74008,74008,7400%0,11
28.03.20168,73008,73008,73008,7300%0,00
25.03.20168,71008,73008,69008,7300%0,58
24.03.20168,74008,74008,68008,6800%-0,57
23.03.20168,73008,73008,73008,7300%0,11
22.03.20168,74008,74008,72008,7200%0,00
21.03.20168,75008,77008,72008,7200%-0,34
18.03.20168,76008,76008,75008,7500%-0,11
17.03.20168,76008,76008,74008,7600%0,00
16.03.20168,76008,76008,75008,7600%0,00
15.03.20168,75008,76008,74008,7600%0,11
14.03.20168,75008,75008,74008,7500%0,00
11.03.20168,75008,75008,75008,7500%0,00
10.03.20168,75008,75008,75008,7500%0,11
09.03.20168,73008,74008,73008,7400%0,00
08.03.20168,74008,74008,74008,7400%0,00
07.03.20168,74008,74008,74008,7400%0,00
04.03.20168,74008,74008,73008,7400%0,00
03.03.20168,74008,74008,74008,7400%0,11
02.03.20168,73008,73008,73008,7300%0,11
01.03.20168,72008,72008,72008,7200%-0,11