Amerikan Doları 50,0433 %0,05Euro 56,2291 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.666,81 %0,66Ethereum 2.424,27 %0,14

Şubat 2016 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20168,73008,73008,73008,7300%0,00
26.02.20168,73008,73008,73008,7300%0,00
25.02.20168,73008,73008,73008,7300%0,11
24.02.20168,72008,72008,72008,7200%-0,11
23.02.20168,72008,73008,72008,7300%0,11
22.02.20168,71008,72008,71008,7200%0,11
19.02.20168,70008,71008,70008,7100%0,00
18.02.20168,70008,71008,70008,7100%0,11
17.02.20168,71008,72008,68008,7000%-0,11
16.02.20168,71008,71008,71008,7100%0,00
15.02.20168,70008,71008,69008,7100%0,23
12.02.20168,69008,69008,69008,6900%0,00
11.02.20168,69008,69008,69008,6900%-0,23
10.02.20168,71008,71008,71008,7100%0,11
09.02.20168,71008,73008,61008,7000%0,00
08.02.20168,69008,70008,62008,7000%0,00
05.02.20168,70008,70008,70008,7000%0,00
04.02.20168,65008,71008,65008,7000%0,58
03.02.20168,65008,65008,65008,6500%0,00
02.02.20168,65008,65008,61008,6500%0,00
01.02.20168,64008,65008,62008,6500%0,12