Amerikan Doları 50,0448 %0,05Euro 56,2181 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.492,31 %0,44Ethereum 2.425,37 %0,18

Ekim 2015 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20158,13008,13008,12008,1300%0,25
29.10.20158,11008,11008,11008,1100%0,00
28.10.20158,11008,11008,11008,1100%-0,25
27.10.20158,13008,13008,13008,1300%0,00
26.10.20158,13008,13008,12008,1300%0,74
23.10.20158,07008,08008,07008,0700%-0,12
22.10.20158,08008,08008,08008,0800%-0,12
21.10.20158,09008,10008,09008,0900%0,25
20.10.20158,09008,09008,07008,0700%-0,86
19.10.20158,14008,14008,12008,1400%0,49
16.10.20158,10008,10008,10008,1000%-0,37
15.10.20158,13008,14008,13008,1300%0,12
14.10.20158,12008,12008,12008,1200%0,00
13.10.20158,12008,12008,12008,1200%0,00
12.10.20158,12008,12008,12008,1200%-0,25
09.10.20158,14008,14008,06008,1400%0,00
08.10.20158,14008,15008,08008,1400%0,49
07.10.20158,18008,18008,10008,1000%-0,25
06.10.20158,12008,12008,12008,1200%0,00
05.10.20158,06008,13008,06008,1200%0,25
02.10.20158,10008,10008,07008,1000%-0,25
01.10.20158,12008,12008,12008,1200%0,00