Temmuz 2015 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | %0,51 |
| 30.07.2015 | 7,8600 | 7,8600 | 7,8600 | 7,8600 | %-0,25 |
| 29.07.2015 | 7,8800 | 7,9000 | 7,8800 | 7,8800 | %-0,76 |
| 28.07.2015 | 7,9400 | 7,9400 | 7,9400 | 7,9400 | %0,00 |
| 27.07.2015 | 7,9400 | 8,0200 | 7,9400 | 7,9400 | %-0,75 |
| 24.07.2015 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | %-0,37 |
| 23.07.2015 | 8,0300 | 8,0500 | 8,0300 | 8,0300 | %-0,62 |
| 22.07.2015 | 8,0800 | 8,0800 | 8,0600 | 8,0800 | %1,25 |
| 21.07.2015 | 7,9800 | 8,0200 | 7,9800 | 7,9800 | %-0,25 |
| 20.07.2015 | 8,0500 | 8,0500 | 7,9600 | 8,0000 | %-1,48 |
| 17.07.2015 | 8,1200 | 8,1200 | 8,1200 | 8,1200 | %0,00 |
| 16.07.2015 | 8,1000 | 8,1200 | 8,1000 | 8,1200 | %1,25 |
| 15.07.2015 | 8,0200 | 8,1000 | 8,0000 | 8,0200 | %-1,96 |
| 14.07.2015 | 8,3000 | 8,3000 | 8,1800 | 8,1800 | %-1,92 |
| 13.07.2015 | 8,3400 | 8,3400 | 8,2400 | 8,3400 | %0,24 |
| 10.07.2015 | 8,3800 | 8,3800 | 8,3000 | 8,3200 | %-0,95 |
| 09.07.2015 | 8,3400 | 8,4300 | 8,3000 | 8,4000 | %-2,10 |
| 08.07.2015 | 8,5800 | 8,9600 | 8,5400 | 8,5800 | %2,88 |
| 07.07.2015 | 8,3200 | 8,3400 | 8,2800 | 8,3400 | %0,24 |
| 06.07.2015 | 8,3200 | 8,3200 | 8,2600 | 8,3200 | %0,12 |
| 03.07.2015 | 8,3100 | 8,4300 | 8,2800 | 8,3100 | %-2,24 |
| 02.07.2015 | 8,5000 | 8,7200 | 8,5000 | 8,5000 | %-5,76 |
| 01.07.2015 | 9,0200 | 9,6200 | 8,8000 | 9,0200 | %-5,45 |