Amerikan Doları 50,0426 %0,05Euro 56,2339 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,38 %0,35

Nisan 2015 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20158,38008,40008,38008,3800%0,00
29.04.20158,38008,38008,36008,3800%0,00
28.04.20158,38008,46008,24008,3800%0,24
27.04.20158,36008,36008,20008,3600%2,20
24.04.20158,18008,18008,18008,1800%0,49
23.04.20158,14008,14008,14008,1400%0,00
22.04.20158,14008,14008,14008,1400%-0,25
21.04.20158,16008,18008,16008,1600%0,00
20.04.20158,16008,16008,16008,1600%-0,24
17.04.20158,18008,18008,18008,1800%0,99
16.04.20158,10008,12008,06008,1000%-1,70
15.04.20158,24008,24008,20008,2400%0,24
14.04.20158,22008,22008,22008,2200%-0,48
13.04.20158,26008,30008,26008,2600%-0,24
10.04.20158,28008,28008,28008,2800%0,00
09.04.20158,28008,30008,28008,2800%0,00
08.04.20158,28008,28008,26008,2800%0,24
07.04.20158,26008,26008,26008,2600%0,12
06.04.20158,25008,25008,25008,2500%-0,60
03.04.20158,30008,32008,30008,3000%0,24
02.04.20158,28008,30008,28008,2800%-0,48
01.04.20158,32008,32008,32008,3200%0,00