Amerikan Doları 50,0328 %0,03Euro 56,2027 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.460,00 %0,40Ethereum 2.425,34 %0,18

Mart 2015 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20158,32008,32008,32008,3200%0,00
30.03.20158,32008,34008,32008,3200%-0,72
27.03.20158,38008,38008,38008,3800%0,24
26.03.20158,36008,36008,32008,3600%0,48
25.03.20158,32008,32008,30008,3200%0,24
24.03.20158,30008,30008,30008,3000%0,00
23.03.20158,30008,30008,30008,3000%-0,24
20.03.20158,32008,34008,32008,3200%0,24
19.03.20158,30008,30008,28008,3000%0,97
18.03.20158,22008,22008,22008,2200%0,24
17.03.20158,20008,20008,20008,2000%0,00
16.03.20158,20008,22008,18008,2000%0,99
13.03.20158,12008,12008,12008,1200%-0,25
12.03.20158,14008,14008,14008,1400%0,00
11.03.20158,14008,16008,14008,1400%0,00
10.03.20158,14008,22008,14008,1400%-1,21
09.03.20158,24008,26008,24008,2400%0,00
06.03.20158,24008,24008,24008,2400%0,24
05.03.20158,22008,24008,22008,2200%0,00
04.03.20158,22008,30008,22008,2200%-0,72
03.03.20158,28008,33008,28008,2800%-1,43
02.03.20158,40008,44008,40008,4000%0,48