Amerikan Doları 50,0436 %0,05Euro 56,3154 %0,26Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 93,7221 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.466,66 %0,41Ethereum 2.414,72 %-0,26

Şubat 2015 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20158,36008,46008,26008,3600%0,00
26.02.20158,36008,38008,10008,3600%2,45
25.02.20158,16008,16008,12008,1600%0,00
24.02.20158,16008,17008,16008,1600%0,00
23.02.20158,16008,21008,16008,1600%-0,49
20.02.20158,20008,25008,20008,2000%-0,49
19.02.20158,24008,26008,24008,2400%-0,24
18.02.20158,26008,26008,26008,2600%0,00
17.02.20158,26008,26008,26008,2600%0,00
16.02.20158,26008,28008,26008,2600%0,49
13.02.20158,22008,24008,22008,2200%0,00
12.02.20158,22008,24008,22008,2200%-0,24
11.02.20158,24008,26008,24008,2400%0,00
10.02.20158,24008,24008,24008,2400%0,00
09.02.20158,24008,24008,24008,2400%0,00
06.02.20158,24008,24008,24008,2400%0,00
05.02.20158,24008,24008,24008,2400%-0,24
04.02.20158,26008,26008,26008,2600%0,24
03.02.20158,24008,24008,24008,2400%0,12
02.02.20158,23008,26008,23008,2300%-0,36