Amerikan Doları 50,0304 %0,02Euro 56,2013 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,54 %0,08Brent Petrol 94,7561 %-0,45EUR/USD 1,1233 %0,03Bitcoin 80.428,01 %0,36Ethereum 2.428,06 %0,29

Ocak 2015 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20158,26008,26008,25008,2600%0,00
29.01.20158,26008,26008,25008,2600%0,00
28.01.20158,26008,26008,26008,2600%0,00
27.01.20158,26008,34008,26008,2600%0,00
26.01.20158,26008,26008,26008,2600%0,00
23.01.20158,26008,26008,24008,2600%0,24
22.01.20158,24008,26008,24008,2400%-0,24
21.01.20158,26008,26008,24008,2600%0,49
20.01.20158,22008,28008,22008,2200%-0,84
19.01.20158,29008,29008,29008,2900%-0,12
16.01.20158,30008,35008,30008,3000%-0,72
15.01.20158,36008,38008,36008,3600%-1,65
14.01.20158,50008,50008,50008,5000%0,00
13.01.20158,50008,52008,50008,5000%0,95
12.01.20158,42008,45008,14008,4200%3,69
09.01.20158,12008,12008,12008,1200%0,00
08.01.20158,00008,26007,96008,1200%1,25
07.01.20158,10008,10008,02008,0200%-1,47
06.01.20158,14008,14008,14008,1400%-0,37
05.01.20158,17008,17008,17008,1700%-0,12
02.01.20158,18008,19008,18008,1800%0,86
01.01.20158,11008,11008,11008,1100%0,00