Amerikan Doları 50,0288 %0,02Euro 56,2970 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,60 %1,61Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,00 %0,68Ethereum 2.430,49 %0,39

Kasım 2014 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20147,94007,98007,94007,9400%-0,63
27.11.20147,99007,99007,99007,9900%-0,12
26.11.20148,00008,00007,97008,0000%0,50
25.11.20147,96008,06007,94007,9600%-1,24
24.11.20148,06008,08008,04008,0600%0,12
21.11.20148,05008,05008,05008,0500%0,12
20.11.20148,04008,07008,04008,0400%-0,25
19.11.20148,06008,06008,05008,0600%0,50
18.11.20148,02008,06008,02008,0200%-0,50
17.11.20148,06008,08008,06008,0600%-0,12
14.11.20148,07008,07008,07008,0700%0,12
13.11.20148,06008,07008,06008,0600%0,00
12.11.20148,06008,06008,06008,0600%-0,12
11.11.20148,07008,07008,07008,0700%-0,12
10.11.20148,08008,08008,05008,0800%0,37
07.11.20148,05008,05008,05008,0500%0,00
06.11.20148,10008,10008,05008,0500%-0,25
05.11.20148,07008,07008,07008,0700%-0,12
04.11.20148,08008,08008,08008,0800%0,00
03.11.20148,08008,08008,07008,0800%0,25