Ekim 2014 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 8,0500 | 8,0600 | 8,0500 | 8,0600 | %0,25 |
| 30.10.2014 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %0,00 |
| 29.10.2014 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %0,00 |
| 28.10.2014 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %0,00 |
| 27.10.2014 | 8,0400 | 8,0400 | 8,0200 | 8,0400 | %0,00 |
| 24.10.2014 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %-0,12 |
| 23.10.2014 | 8,0600 | 8,0600 | 8,0500 | 8,0500 | %0,63 |
| 22.10.2014 | 8,0000 | 8,0000 | 7,9900 | 8,0000 | %0,13 |
| 21.10.2014 | 7,9900 | 7,9900 | 7,9900 | 7,9900 | %0,00 |
| 20.10.2014 | 7,9900 | 7,9900 | 7,9900 | 7,9900 | %0,25 |
| 17.10.2014 | 7,9700 | 7,9700 | 7,9700 | 7,9700 | %0,89 |
| 16.10.2014 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | %0,00 |
| 15.10.2014 | 7,9000 | 7,9000 | 7,8900 | 7,9000 | %0,00 |
| 14.10.2014 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | %0,13 |
| 13.10.2014 | 7,8900 | 7,8900 | 7,8900 | 7,8900 | %-1,00 |
| 10.10.2014 | 7,9700 | 7,9800 | 7,9700 | 7,9700 | %-0,13 |
| 09.10.2014 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,13 |
| 08.10.2014 | 7,9700 | 7,9700 | 7,9700 | 7,9700 | %-0,13 |
| 07.10.2014 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,00 |
| 06.10.2014 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,00 |
| 03.10.2014 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,00 |
| 02.10.2014 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,00 |
| 01.10.2014 | 7,9800 | 7,9800 | 7,9800 | 7,9800 | %0,13 |