Amerikan Doları 50,0376 %0,04Euro 56,2042 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.562,01 %0,53Ethereum 2.430,71 %0,40

Temmuz 2014 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20148,35008,35008,35008,3500%0,12
30.07.20148,34008,34008,34008,3400%0,00
29.07.20148,34008,34008,34008,3400%0,00
28.07.20148,34008,34008,34008,3400%0,00
25.07.20148,34008,35008,34008,3400%-0,12
24.07.20148,35008,35008,35008,3500%0,00
23.07.20148,35008,35008,35008,3500%-0,60
22.07.20148,40008,40008,36008,4000%0,96
21.07.20148,34008,34008,32008,3200%-0,24
18.07.20148,34008,34008,34008,3400%0,00
17.07.20148,34008,34008,34008,3400%0,00
16.07.20148,34008,34008,34008,3400%-0,12
15.07.20148,35008,35008,34008,3500%0,00
14.07.20148,35008,35008,35008,3500%-0,36
11.07.20148,38008,38008,38008,3800%0,00
10.07.20148,38008,38008,38008,3800%0,24
09.07.20148,36008,36008,36008,3600%0,97
08.07.20148,28008,36008,28008,2800%-1,19
07.07.20148,38008,38008,36008,3800%0,00
04.07.20148,38008,38008,36008,3800%0,24
03.07.20148,36008,36008,36008,3600%-0,24
02.07.20148,38008,38008,36008,3800%0,24
01.07.20148,36008,36008,36008,3600%0,00