Amerikan Doları 50,0420 %0,05Euro 56,2138 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.484,00 %0,43Ethereum 2.424,78 %0,16

Nisan 2014 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20148,32008,32008,32008,3200%0,73
29.04.20148,26008,26008,26008,2600%0,00
28.04.20148,26008,26008,26008,2600%0,00
25.04.20148,26008,28008,26008,2600%-0,48
24.04.20148,30008,30008,30008,3000%0,24
23.04.20148,28008,28008,28008,2800%0,00
22.04.20148,28008,28008,28008,2800%-0,60
21.04.20148,33008,33008,24008,3300%0,12
18.04.20148,32008,32008,32008,3200%0,24
17.04.20148,30008,30008,30008,3000%0,00
16.04.20148,30008,30008,30008,3000%-0,24
15.04.20148,32008,32008,30008,3200%0,97
14.04.20148,24008,24008,24008,2400%-0,48
11.04.20148,28008,28008,28008,2800%0,00
10.04.20148,28008,28008,28008,2800%0,00
09.04.20148,28008,28008,28008,2800%0,24
08.04.20148,26008,26008,26008,2600%0,00
07.04.20148,26008,26008,24008,2600%0,36
04.04.20148,23008,23008,20008,2300%0,61
03.04.20148,18008,18008,18008,1800%-0,24
02.04.20148,20008,20008,20008,2000%0,00
01.04.20148,20008,20008,20008,2000%0,00