Amerikan Doları 50,0295 %0,02Euro 56,2960 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,49 %0,39

Mart 2014 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20148,20008,24008,20008,2000%0,74
28.03.20148,14008,14008,14008,1400%0,00
27.03.20148,14008,18008,14008,1400%-0,25
26.03.20148,16008,24008,16008,1600%-0,73
25.03.20148,22008,22008,22008,2200%-0,48
24.03.20148,26008,26008,16008,2600%0,00
21.03.20148,26008,26008,14008,2600%0,24
20.03.20148,24008,24008,24008,2400%0,00
19.03.20148,24008,24008,20008,2400%0,24
18.03.20148,22008,22008,22008,2200%0,24
17.03.20148,20008,20008,20008,2000%0,00
14.03.20148,20008,20008,20008,2000%0,49
13.03.20148,16008,16008,16008,1600%0,00
12.03.20148,16008,16008,13008,1600%-0,12
11.03.20148,17008,17008,17008,1700%0,12
10.03.20148,16008,16008,13008,1600%0,25
07.03.20148,14008,14008,12008,1400%-0,25
06.03.20148,16008,16008,10008,1600%-1,45
05.03.20148,28008,32008,22008,2800%-0,72
04.03.20148,34008,34008,26008,3400%0,48
03.03.20148,30008,36008,30008,3000%-1,19