Amerikan Doları 50,0405 %0,04Euro 56,2264 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,40 %0,22

Şubat 2014 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20148,40008,42008,30008,4000%1,20
27.02.20148,30008,36008,30008,3000%0,24
26.02.20148,28008,40008,28008,2800%-0,72
25.02.20148,34008,34008,32008,3400%-0,48
24.02.20148,38008,38008,38008,3800%0,48
21.02.20148,34008,34008,22008,3400%0,24
20.02.20148,32008,32008,32008,3200%0,00
19.02.20148,32008,32008,32008,3200%-0,24
18.02.20148,34008,34008,34008,3400%0,00
17.02.20148,34008,34008,34008,3400%0,24
14.02.20148,32008,32008,32008,3200%0,48
13.02.20148,28008,28008,28008,2800%-0,48
12.02.20148,32008,32008,32008,3200%0,00
11.02.20148,32008,32008,32008,3200%0,24
10.02.20148,30008,30008,30008,3000%-0,48
07.02.20148,34008,34008,34008,3400%0,72
06.02.20148,28008,28008,28008,2800%0,00
05.02.20148,28008,28008,20008,2800%1,22
04.02.20148,18008,18008,18008,1800%-0,73
03.02.20148,24008,24008,24008,2400%-1,20