Amerikan Doları 50,0333 %0,03Euro 56,2027 %0,05Gram Altın 6.573,50 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.460,00 %0,40Ethereum 2.425,34 %0,18

Ocak 2014 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20148,34008,34008,34008,3400%0,00
30.01.20148,34008,34008,16008,3400%1,96
29.01.20148,18008,22008,16008,1800%-1,21
28.01.20148,28008,28008,28008,2800%0,24
27.01.20148,26008,26008,20008,2600%0,24
24.01.20148,24008,34008,24008,2400%-1,20
23.01.20148,34008,34008,34008,3400%0,97
22.01.20148,26008,34008,26008,2600%-0,96
21.01.20148,34008,34008,34008,3400%0,24
20.01.20148,32008,32008,32008,3200%-0,48
17.01.20148,36008,36008,34008,3600%0,24
16.01.20148,34008,34008,26008,3400%0,00
15.01.20148,34008,34008,34008,3400%0,00
14.01.20148,34008,34008,34008,3400%0,00
13.01.20148,34008,34008,34008,3400%0,24
10.01.20148,32008,32008,32008,3200%0,00
09.01.20148,32008,32008,32008,3200%0,24
08.01.20148,30008,30008,30008,3000%-0,48
07.01.20148,34008,34008,34008,3400%-0,24
06.01.20148,36008,36008,32008,3600%0,24
03.01.20148,34008,34008,34008,3400%0,00
02.01.20148,34008,34008,24008,3400%-0,48
01.01.20148,38008,38008,38008,3800%0,00