Amerikan Doları 50,0434 %0,05Euro 56,3598 %0,33Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.597,13 %0,57Ethereum 2.427,04 %0,25

Aralık 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20138,38008,38008,26008,3800%1,21
30.12.20138,28008,28008,28008,2800%-0,24
27.12.20138,30008,30008,12008,3000%0,00
26.12.20138,30008,30008,14008,3000%0,00
25.12.20138,30008,30008,22008,3000%0,24
24.12.20138,28008,28008,28008,2800%0,98
23.12.20138,20008,20008,20008,2000%-0,97
20.12.20138,28008,28008,18008,2800%0,49
19.12.20138,24008,24008,22008,2400%0,49
18.12.20138,20008,20008,10008,2000%-0,97
17.12.20138,28008,28008,16008,2800%-0,24
16.12.20138,30008,30008,30008,3000%0,00
13.12.20138,30008,30008,24008,3000%0,00
12.12.20138,30008,30008,30008,3000%0,00
11.12.20138,30008,30008,30008,3000%-0,24
10.12.20138,32008,32008,26008,3200%0,73
09.12.20138,26008,34008,26008,2600%-1,20
06.12.20138,36008,36008,36008,3600%0,00
05.12.20138,36008,36008,28008,3600%1,46
04.12.20138,24008,28008,24008,2400%-0,72
03.12.20138,30008,30008,20008,3000%-1,19
02.12.20138,40008,40008,30008,4000%0,00