Amerikan Doları 50,0439 %0,05Euro 56,3590 %0,33Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.594,90 %0,57Ethereum 2.427,05 %0,25

Kasım 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20138,40008,40008,30008,4000%0,24
28.11.20138,38008,38008,38008,3800%0,48
27.11.20138,34008,46008,20008,3400%0,97
26.11.20138,26008,26008,18008,2600%0,24
25.11.20138,24008,24008,22008,2400%-0,24
22.11.20138,26008,26008,26008,2600%0,49
21.11.20138,22008,22008,22008,2200%-0,24
20.11.20138,24008,28008,24008,2400%-0,96
19.11.20138,32008,32008,32008,3200%0,97
18.11.20138,24008,30008,24008,2400%-0,72
15.11.20138,30008,32008,30008,3000%-0,48
14.11.20138,34008,34008,34008,3400%-0,24
13.11.20138,36008,36008,32008,3600%-0,24
12.11.20138,38008,38008,30008,3800%-0,71
11.11.20138,44008,44008,32008,4400%0,24
08.11.20138,42008,44008,36008,4200%0,24
07.11.20138,40008,40008,40008,4000%-0,24
06.11.20138,42008,42008,42008,4200%0,48
04.11.20138,38008,38008,30008,3800%0,48
01.11.20138,34008,34008,34008,3400%0,00